JUST GROUP PLC

CHX:JUST_L.CXE1, GB00BCRX1J15
+ JUST GROUP PLC op mijn watchlist
126,800 17:28
-12,700 (-9,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 166,400 167,200 166,000
168,400 227.148 +1,800 +1,09%
04 mrt 165,600 163,100 160,400
166,200 596.722 -4,100 -2,45%
05 mrt 165,400 161,700 160,000
168,400 694.920 -1,400 -0,86%
06 mrt 164,400 162,800 160,200
164,400 614.718 +1,100 +0,68%
07 mrt 149,600 149,100 135,000
151,600 3.779.054 -13,700 -8,42%
10 mrt 148,000 141,700 139,400
148,000 1.294.065 -7,400 -4,96%
11 mrt 139,800 139,000 135,400
140,600 782.510 -2,700 -1,91%
12 mrt 139,800 144,000 139,800
144,800 403.787 +5,000 +3,60%
13 mrt 144,400 139,400 138,800
144,800 507.494 -4,600 -3,19%
14 mrt 140,400 146,400 140,400
147,000 196.364 +7,000 +5,02%
17 mrt 146,800 146,000 145,000
148,000 166.807 -0,400 -0,27%
18 mrt 145,400 145,000 143,000
146,800 446.988 -1,000 -0,68%
19 mrt 145,200 146,600 145,200
146,800 196.787 +1,600 +1,10%
20 mrt 145,000 150,500 144,800
151,000 388.027 +3,900 +2,66%
21 mrt 149,400 147,000 146,800
150,600 346.391 -3,500 -2,33%
24 mrt 149,200 149,400 147,400
149,800 216.455 +2,400 +1,63%
25 mrt 149,200 151,200 149,200
153,800 257.275 +1,800 +1,20%
26 mrt 151,200 150,000 149,400
152,200 149.610 -1,200 -0,79%
27 mrt 149,000 150,200 148,000
150,800 243.011 +0,200 +0,13%
28 mrt 151,200 150,600 149,000
152,200 146.344 +0,400 +0,27%
31 mrt 147,200 146,600 144,200
147,200 208.542 -4,000 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront