GREENCORE GROUP PLC

CHX:GNC_L.CXE1, IE0003864109
176,400 17:29
-5,000 (-2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 182,000 179,000 173,000
188,000 433.709 +9,000 +5,29%
02 apr 175,400 180,600 174,400
181,400 666.819 +1,600 +0,89%
03 apr 183,200 181,400 178,500
185,800 206.110 +0,800 +0,44%
04 apr 180,000 176,400 171,800
184,700 545.967 -5,000 -2,76%