GREENCORE GROUP PLC

CHX:GNC_L.CXE1, IE0003864109
+ GREENCORE GROUP PLC op mijn watchlist
177,000 17:29
+4,400 (+2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 193,600 196,000 193,200
196,200 85.763 +1,700 +0,87%
04 mrt 194,200 192,200 191,200
195,600 214.212 -3,800 -1,94%
05 mrt 194,600 194,000 193,400
197,900 155.971 +1,800 +0,94%
06 mrt 194,000 193,200 189,600
194,200 102.725 -0,800 -0,41%
07 mrt 190,800 193,200 190,200
194,400 91.960 0,000 0,00%
10 mrt 195,400 194,800 194,400
197,400 142.021 +1,600 +0,83%
11 mrt 194,200 194,400 194,200
197,200 90.325 -0,400 -0,21%
12 mrt 195,400 193,600 192,400
197,000 50.932 -0,800 -0,41%
13 mrt 193,400 190,200 187,400
193,400 184.399 -3,400 -1,76%
14 mrt 190,000 188,200 174,800
205,500 341.798 -2,000 -1,05%
17 mrt 188,400 184,800 183,000
188,400 145.864 -3,400 -1,81%
18 mrt 186,000 186,200 184,600
188,800 191.039 +1,400 +0,76%
19 mrt 187,000 184,000 183,800
187,000 61.792 -2,200 -1,18%
20 mrt 185,600 182,200 181,700
189,000 81.973 -1,800 -0,98%
21 mrt 180,600 186,600 180,600
186,600 113.598 +4,400 +2,41%
24 mrt 186,400 184,700 184,200
188,400 48.124 -1,900 -1,02%
25 mrt 185,000 181,000 180,000
186,400 54.425 -3,700 -2,00%
26 mrt 184,200 180,400 178,600
184,200 64.892 -0,600 -0,33%
27 mrt 179,600 177,400 176,400
179,600 126.699 -3,000 -1,66%
28 mrt 178,800 178,200 177,100
179,600 128.576 +0,800 +0,45%
31 mrt 175,300 170,000 169,600
175,300 110.000 -8,200 -4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront