COCA-COLA HBC AG

CHX:CCH_L.CXE1, CH0198251305
+ COCA-COLA HBC AG op mijn watchlist
3.432,000 09:41
-18,000 (-0,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.700,000 2.748,000 2.686,000
2.752,000 66.359 +29,000 +1,07%
04 nov 2.750,000 2.753,000 2.747,000
2.774,000 62.398 +5,000 +0,18%
05 nov 2.740,000 2.772,000 2.738,000
2.779,000 99.253 +19,000 +0,69%
06 nov 2.812,000 2.799,000 2.782,000
2.842,000 138.106 +27,000 +0,97%
07 nov 2.828,000 2.818,000 2.790,000
2.830,000 77.409 +19,000 +0,68%
08 nov 2.806,000 2.795,000 2.776,000
2.806,000 75.093 -23,000 -0,82%
11 nov 2.817,000 2.831,000 2.812,000
2.845,000 59.998 +36,000 +1,29%
12 nov 2.816,000 2.816,000 2.796,000
2.834,000 64.134 -15,000 -0,53%
13 nov 2.805,000 2.804,000 2.786,000
2.812,000 51.339 -12,000 -0,43%
14 nov 2.800,000 2.775,000 2.752,000
2.806,000 138.249 -29,000 -1,03%
15 nov 2.753,000 2.759,000 2.748,000
2.783,000 72.435 -16,000 -0,58%
18 nov 2.748,000 2.763,000 2.722,000
2.763,000 34.254 +4,000 +0,14%
19 nov 2.770,000 2.755,000 2.736,000
2.774,000 62.549 -8,000 -0,29%
20 nov 2.770,000 2.734,000 2.725,000
2.764,000 40.870 -21,000 -0,76%
21 nov 2.726,000 2.760,000 2.714,000
2.762,000 28.732 +26,000 +0,95%
22 nov 2.770,000 2.794,000 2.766,000
2.799,000 49.252 +34,000 +1,23%
25 nov 2.811,000 2.812,000 2.800,000
2.816,000 44.414 +18,000 +0,64%
26 nov 2.804,000 2.821,000 2.802,000
2.820,000 28.049 +9,000 +0,32%
27 nov 2.825,000 2.849,000 2.824,000
2.854,000 64.934 +28,000 +0,99%
28 nov 2.844,000 2.830,000 2.822,000
2.850,000 48.762 -19,000 -0,67%
29 nov 2.818,000 2.798,000 2.776,000
2.824,000 80.217 -32,000 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront