COCA-COLA HBC AG

CHX:CCH_L.CXE1, CH0198251305
+ COCA-COLA HBC AG op mijn watchlist
3.464,000 15:29
-18,000 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.360,000 3.344,000 3.344,000
3.382,000 109.449 -14,000 -0,42%
04 mrt 3.360,000 3.435,000 3.360,000
3.437,000 184.188 +91,000 +2,72%
05 mrt 3.422,000 3.395,000 3.388,000
3.447,000 130.140 -40,000 -1,16%
06 mrt 3.398,000 3.368,000 3.356,000
3.408,000 111.620 -27,000 -0,80%
07 mrt 3.382,000 3.456,000 3.362,000
3.456,000 170.080 +88,000 +2,61%
10 mrt 3.448,000 3.468,000 3.448,000
3.484,000 111.665 +12,000 +0,35%
11 mrt 3.430,000 3.446,000 3.424,000
3.466,000 119.547 -22,000 -0,63%
12 mrt 3.474,000 3.486,000 3.472,000
3.510,000 138.269 +40,000 +1,16%
13 mrt 3.460,000 3.387,000 3.354,000
3.468,000 155.243 -99,000 -2,84%
14 mrt 3.386,000 3.412,000 3.378,000
3.416,000 152.465 +25,000 +0,74%
17 mrt 3.413,000 3.452,000 3.413,000
3.468,000 107.548 +40,000 +1,17%
18 mrt 3.448,000 3.462,000 3.440,000
3.484,000 110.658 +10,000 +0,29%
19 mrt 3.462,000 3.460,000 3.448,000
3.488,000 71.660 -2,000 -0,06%
20 mrt 3.472,000 3.458,000 3.432,000
3.478,000 68.641 -2,000 -0,06%
21 mrt 3.454,000 3.482,000 3.452,000
3.497,000 95.723 +24,000 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront