COCA-COLA HBC AG

CHX:CCH_L.CXE1, CH0198251305
+ COCA-COLA HBC AG op mijn watchlist
3.524,000 17:29
-98,000 (-2,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.818,000 2.823,000 2.794,000
2.824,000 55.230 +25,000 +0,89%
03 dec 2.838,000 2.821,000 2.822,000
2.850,000 95.738 -2,000 -0,07%
04 dec 2.856,000 2.848,000 2.818,000
2.888,000 110.186 +27,000 +0,96%
05 dec 2.852,000 2.835,000 2.804,000
2.852,000 70.373 -13,000 -0,46%
06 dec 2.852,000 2.813,000 2.812,000
2.852,000 65.878 -22,000 -0,78%
09 dec 2.760,000 2.768,000 2.760,000
2.823,000 128.600 -45,000 -1,60%
10 dec 2.760,000 2.755,000 2.748,000
2.768,000 47.575 -13,000 -0,47%
11 dec 2.760,000 2.761,000 2.740,000
2.776,000 104.967 +6,000 +0,22%
12 dec 2.776,000 2.779,000 2.774,000
2.794,000 43.353 +18,000 +0,65%
13 dec 2.786,000 2.795,000 2.778,000
2.798,000 44.979 +16,000 +0,58%
16 dec 2.786,000 2.774,000 2.762,000
2.794,000 66.198 -21,000 -0,75%
17 dec 2.772,000 2.703,000 2.703,000
2.772,000 101.613 -71,000 -2,56%
18 dec 2.704,000 2.702,000 2.686,000
2.716,000 77.037 -1,000 -0,04%
19 dec 2.680,000 2.698,000 2.654,000
2.699,000 60.830 -4,000 -0,15%
20 dec 2.692,000 2.695,000 2.666,000
2.700,000 66.166 -3,000 -0,11%
23 dec 2.684,000 2.694,000 2.670,000
2.714,000 34.871 -1,000 -0,04%
24 dec 2.710,000 2.716,000 2.706,000
2.724,000 14.794 +22,000 +0,82%
27 dec 2.716,000 2.737,000 2.712,000
2.740,000 35.493 +21,000 +0,77%
30 dec 2.740,000 2.732,000 2.724,000
2.744,000 51.553 -5,000 -0,18%
31 dec 2.720,000 2.726,000 2.708,000
2.732,000 16.884 -6,000 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront