COCA-COLA HBC AG

CHX:CCH_L.CXE1, CH0198251305
+ COCA-COLA HBC AG op mijn watchlist
3.524,000 17:29
+72,000 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.788,000 2.841,000 2.788,000
2.850,000 97.622 +31,000 +1,10%
04 feb 2.788,000 2.877,000 2.788,000
2.894,000 135.473 +36,000 +1,27%
05 feb 2.894,000 2.876,000 2.846,000
2.909,000 87.518 -1,000 -0,03%
06 feb 2.904,000 2.994,000 2.902,000
2.997,000 117.806 +118,000 +4,10%
07 feb 2.992,000 3.044,000 2.992,000
3.052,000 144.581 +50,000 +1,67%
10 feb 3.030,000 2.995,000 2.994,000
3.046,000 116.946 -49,000 -1,61%
11 feb 2.994,000 2.954,000 2.952,000
3.002,000 142.663 -41,000 -1,37%
12 feb 2.968,000 2.979,000 2.956,000
2.992,000 167.293 +25,000 +0,85%
13 feb 2.968,000 3.185,000 3.104,000
3.256,000 345.581 +206,000 +6,92%
14 feb 3.178,000 3.201,000 3.174,000
3.220,000 112.754 +16,000 +0,50%
17 feb 3.178,000 3.268,000 3.178,000
3.268,000 118.693 +67,000 +2,09%
18 feb 3.270,000 3.286,000 3.254,000
3.294,000 129.216 +18,000 +0,55%
19 feb 3.282,000 3.252,000 3.246,000
3.286,000 133.797 -34,000 -1,03%
20 feb 3.252,000 3.284,000 3.250,000
3.292,000 124.144 +32,000 +0,98%
21 feb 3.290,000 3.312,000 3.270,000
3.314,000 62.023 +28,000 +0,85%
24 feb 3.330,000 3.326,000 3.308,000
3.335,000 63.216 +14,000 +0,42%
25 feb 3.318,000 3.374,000 3.318,000
3.380,000 96.140 +48,000 +1,44%
26 feb 3.380,000 3.416,000 3.380,000
3.455,000 373.948 +42,000 +1,24%
27 feb 3.394,000 3.410,000 3.370,000
3.420,000 172.960 -6,000 -0,18%
28 feb 3.386,000 3.358,000 3.346,000
3.408,000 134.407 -52,000 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront