CRH PLC

CHX:CRH_L.CXE1, IE0001827041
+ CRH PLC op mijn watchlist
6.874,000 17:29
-264,000 (-3,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8.060,000 8.082,000 8.052,000
8.128,000 93.166 +24,000 +0,30%
03 dec 8.114,000 8.048,000 8.034,000
8.146,000 95.784 -34,000 -0,42%
04 dec 8.104,000 8.064,000 8.054,000
8.146,000 123.706 +16,000 +0,20%
05 dec 8.086,000 8.100,000 8.080,000
8.200,000 114.466 +36,000 +0,45%
06 dec 8.053,000 8.092,000 8.006,000
8.120,000 86.338 -8,000 -0,10%
09 dec 8.072,000 7.816,000 7.782,000
8.084,000 190.796 -276,000 -3,41%
10 dec 7.866,000 7.798,000 7.642,000
7.866,000 249.794 -18,000 -0,23%
11 dec 7.708,000 7.748,000 7.684,000
7.768,000 168.432 -50,000 -0,64%
12 dec 7.748,000 7.846,000 7.732,000
7.864,000 157.510 +98,000 +1,26%
13 dec 7.778,000 7.762,000 7.752,000
7.854,000 79.284 -84,000 -1,07%
16 dec 7.750,000 7.738,000 7.724,000
7.802,000 101.664 -24,000 -0,31%
17 dec 7.758,000 7.672,000 7.618,000
7.790,000 106.891 -66,000 -0,85%
18 dec 7.624,000 7.680,000 7.624,000
7.708,000 131.453 +8,000 +0,10%
19 dec 7.402,000 7.460,000 7.392,000
7.556,000 170.004 -220,000 -2,86%
20 dec 7.347,000 7.476,000 7.310,000
7.500,000 113.903 +16,000 +0,21%
23 dec 7.438,000 7.502,000 7.432,000
7.510,000 109.975 +26,000 +0,35%
24 dec 7.524,000 7.540,000 7.504,000
7.542,000 12.807 +38,000 +0,51%
27 dec 7.486,000 7.468,000 7.448,000
7.540,000 68.641 -72,000 -0,95%
30 dec 7.422,000 7.384,000 7.296,000
7.434,000 54.603 -84,000 -1,12%
31 dec 7.350,000 7.404,000 7.348,000
7.414,000 20.679 +20,000 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront