CRH PLC

CHX:CRH_L.CXE1, IE0001827041
+ CRH PLC op mijn watchlist
6.322,000 17:29
-162,000 (-2,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6.770,000 6.828,000 6.706,000
6.864,000 230.608 +128,000 +1,91%
02 apr 6.888,000 6.918,000 6.748,000
6.924,000 173.767 +90,000 +1,32%
03 apr 6.576,000 6.550,000 6.400,000
6.642,000 332.333 -368,000 -5,32%
04 apr 6.552,000 6.316,000 6.090,000
6.552,000 523.894 -234,000 -3,57%
07 apr 5.794,000 6.216,000 5.748,000
6.602,000 596.849 -100,000 -1,58%
08 apr 6.536,000 6.496,000 6.372,000
6.658,000 254.289 +280,000 +4,50%
09 apr 6.302,000 6.136,000 6.133,000
6.358,000 245.347 -360,000 -5,54%
10 apr 6.950,000 6.484,000 6.462,000
7.050,000 510.684 +348,000 +5,67%
11 apr 6.422,000 6.322,000 6.298,000
6.480,000 259.095 -162,000 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront