CRH PLC

CHX:CRH_L.CXE1, IE0001827041
+ CRH PLC op mijn watchlist
7.560,000 17:29
+258,000 (+3,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7.428,000 7.542,000 7.400,000
7.564,000 119.556 +138,000 +1,86%
03 jan 7.486,000 7.456,000 7.426,000
7.522,000 117.006 -86,000 -1,14%
06 jan 7.464,000 7.530,000 7.454,000
7.560,000 94.293 +74,000 +0,99%
07 jan 7.494,000 7.424,000 7.328,000
7.508,000 104.373 -106,000 -1,41%
08 jan 7.400,000 7.476,000 7.354,000
7.484,000 156.103 +52,000 +0,70%
09 jan 7.400,000 7.582,000 7.440,000
7.586,000 57.291 +106,000 +1,42%
10 jan 7.592,000 7.530,000 7.462,000
7.602,000 94.106 -52,000 -0,69%
13 jan 7.476,000 7.488,000 7.356,000
7.518,000 128.905 -42,000 -0,56%
14 jan 7.476,000 7.572,000 7.500,000
7.632,000 164.251 +84,000 +1,12%
15 jan 7.570,000 7.762,000 7.568,000
7.790,000 180.932 +190,000 +2,51%
16 jan 7.828,000 7.844,000 7.762,000
7.878,000 141.533 +82,000 +1,06%
17 jan 7.874,000 8.056,000 7.846,000
8.062,000 114.459 +212,000 +2,70%
20 jan 7.984,000 7.984,000 7.924,000
8.026,000 33.640 -72,000 -0,89%
21 jan 7.976,000 8.072,000 7.924,000
8.174,000 163.672 +88,000 +1,10%
22 jan 8.022,000 8.156,000 8.010,000
8.158,000 140.266 +84,000 +1,04%
23 jan 8.174,000 8.168,000 8.134,000
8.226,000 88.890 +12,000 +0,15%
24 jan 8.104,000 8.136,000 8.104,000
8.198,000 168.605 -32,000 -0,39%
27 jan 8.032,000 7.929,000 7.836,000
8.070,000 173.048 -207,000 -2,54%
28 jan 7.910,000 7.900,000 7.852,000
7.954,000 242.998 -29,000 -0,37%
29 jan 7.920,000 8.025,000 7.920,000
8.072,000 130.446 +125,000 +1,58%
30 jan 8.020,000 7.984,000 7.926,000
8.082,000 191.702 -41,000 -0,51%
31 jan 8.048,000 8.064,000 7.998,000
8.104,000 183.174 +80,000 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront