JD SPORTS FASHION PLC

CHX:JD_L.CXE1, GB00BM8Q5M07
73,760 17:29
+0,650 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,360 79,090 77,340
79,440 4.138.122 +0,810 +1,03%
04 mrt 78,880 77,020 76,760
78,880 5.229.576 -2,070 -2,62%
05 mrt 78,160 75,740 75,680
79,160 4.715.351 -1,280 -1,66%
06 mrt 76,360 76,580 75,250
77,740 5.393.399 +0,840 +1,11%
07 mrt 75,660 77,560 74,940
78,180 4.971.733 +0,980 +1,28%
10 mrt 78,720 77,600 77,420
80,360 3.197.042 +0,040 +0,05%
11 mrt 76,730 75,340 75,200
78,340 4.385.133 -2,260 -2,91%
12 mrt 75,420 72,660 72,620
75,420 7.534.023 -2,680 -3,56%
13 mrt 72,980 71,220 71,100
73,340 4.344.883 -1,440 -1,98%
14 mrt 71,240 73,030 70,740
73,540 5.148.880 +1,810 +2,54%
17 mrt 72,840 74,380 72,620
75,060 3.896.933 +1,350 +1,85%
18 mrt 74,870 78,020 74,380
78,420 3.300.318 +3,640 +4,89%
19 mrt 77,800 79,620 77,520
80,120 2.812.216 +1,600 +2,05%
20 mrt 80,000 79,900 79,480
81,720 3.548.932 +0,280 +0,35%
21 mrt 77,340 76,040 74,640
77,540 5.009.965 -3,860 -4,83%
24 mrt 76,400 73,110 71,220
76,520 3.792.077 -2,930 -3,85%