JD SPORTS FASHION PLC

CHX:JD_L.CXE1, GB00BM8Q5M07
+ JD SPORTS FASHION PLC op mijn watchlist
83,780 17:29
-0,940 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,920 95,140 94,980
96,640 1.258.567 -0,240 -0,25%
03 jan 95,180 94,440 93,940
95,740 2.403.326 -0,700 -0,74%
06 jan 94,440 98,370 94,440
101,150 3.080.164 +3,930 +4,16%
07 jan 99,620 101,750 99,620
104,300 4.978.077 +3,380 +3,44%
08 jan 101,400 98,060 97,300
102,600 4.330.050 -3,690 -3,63%
09 jan 97,340 99,640 95,600
99,800 3.062.835 +1,580 +1,61%
10 jan 99,220 96,680 96,680
100,400 2.413.740 -2,960 -2,97%
13 jan 99,220 96,600 95,700
98,300 3.405.174 -0,080 -0,08%
14 jan 84,480 89,800 83,720
90,640 15.878.585 -6,800 -7,04%
15 jan 90,620 93,180 89,120
93,600 8.362.923 +3,380 +3,76%
16 jan 93,060 88,460 87,440
93,300 10.900.112 -4,720 -5,07%
17 jan 93,060 85,940 85,900
88,420 6.863.752 -2,520 -2,85%
20 jan 84,860 84,140 83,920
86,380 6.676.545 -1,800 -2,09%
21 jan 84,020 83,260 82,840
84,680 5.021.589 -0,880 -1,05%
22 jan 84,020 82,780 82,560
85,240 5.541.072 -0,480 -0,58%
23 jan 82,040 81,430 80,190
82,200 6.886.365 -1,350 -1,63%
24 jan 82,740 84,180 82,660
84,900 7.123.378 +2,750 +3,38%
27 jan 83,080 81,380 81,380
84,220 7.530.496 -2,800 -3,33%
28 jan 81,560 82,650 81,560
85,060 5.681.489 +1,270 +1,56%
29 jan 82,920 85,980 81,960
86,040 5.951.209 +3,330 +4,03%
30 jan 85,560 87,140 85,560
87,600 4.940.989 +1,160 +1,35%
31 jan 87,340 89,200 86,460
89,680 2.373.807 +2,060 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront