FIDELITY CHINA SPEC.SITUATIONS

CHX:FCSS_L.CXE1, GB00B62Z3C74
+ FIDELITY CHINA SPEC.SITUATIONS op mijn watchlist
281,500 16:39
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 259,250 259,000 258,500
259,750 16.796 -1,000 -0,38%
04 mrt 258,000 255,000 254,500
258,000 34.950 -4,000 -1,54%
05 mrt 261,000 263,000 261,000
263,500 17.304 +8,000 +3,14%
06 mrt 271,000 273,000 271,000
273,500 26.137 +10,000 +3,80%
07 mrt 271,000 272,000 270,000
272,500 22.610 -1,000 -0,37%
10 mrt 272,500 267,500 266,500
272,500 38.162 -4,500 -1,65%
11 mrt 270,000 271,750 270,000
273,500 14.569 +4,250 +1,59%
12 mrt 271,000 272,500 271,000
276,000 8.210 +0,750 +0,28%
13 mrt 273,250 274,500 272,500
274,500 10.623 +2,000 +0,73%
14 mrt 277,000 280,000 277,000
281,500 50.239 +5,500 +2,00%
17 mrt 280,500 285,500 280,500
286,500 22.866 +5,500 +1,96%
18 mrt 287,000 288,000 287,000
291,500 39.834 +2,500 +0,88%
19 mrt 288,000 287,500 287,250
288,500 9.911 -0,500 -0,17%
20 mrt 282,000 281,500 280,500
282,000 7.566 -6,000 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront