FIDELITY CHINA SPEC.SITUATIONS

CHX:FCSS_L.CXE1, GB00B62Z3C74
+ FIDELITY CHINA SPEC.SITUATIONS op mijn watchlist
276,500 09:29
-2,750 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 227,500 230,500 227,500
230,500 26.188 -3,500 -1,50%
04 feb 230,500 233,000 230,500
233,000 12.233 +2,500 +1,08%
05 feb 228,500 230,250 228,500
230,250 24.779 -2,750 -1,18%
06 feb 233,500 234,000 233,500
236,000 14.422 +3,750 +1,63%
07 feb 235,750 237,000 235,750
239,500 40.669 +3,000 +1,28%
10 feb 239,000 242,500 239,000
243,000 20.139 +5,500 +2,32%
11 feb 240,750 241,000 239,000
241,000 28.393 -1,500 -0,62%
12 feb 244,000 244,500 244,000
245,000 26.153 +3,500 +1,45%
13 feb 243,000 244,000 242,250
244,000 16.245 -0,500 -0,20%
14 feb 252,000 253,000 251,000
254,000 63.663 +9,000 +3,69%
17 feb 256,500 259,500 256,500
260,000 6.520 +6,500 +2,57%
18 feb 260,500 259,500 259,500
266,000 18.846 0,000 0,00%
19 feb 263,000 260,250 259,000
263,000 61.088 +0,750 +0,29%
20 feb 259,750 263,750 259,000
266,500 28.004 +3,500 +1,34%
21 feb 270,000 271,000 268,500
272,500 27.333 +7,250 +2,75%
24 feb 270,000 259,000 259,000
270,000 48.883 -12,000 -4,43%
25 feb 261,000 258,500 258,000
262,250 26.536 -0,500 -0,19%
26 feb 263,500 265,500 263,250
267,000 25.360 +7,000 +2,71%
27 feb 266,000 266,500 264,250
267,000 38.504 +1,000 +0,38%
28 feb 258,500 260,000 257,000
260,000 33.722 -6,500 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront