VOLKSWAGEN AG

CHX:VOW3_D.CXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
97,290 09:22
-3,710 (-3,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 80,160 80,160 80,160
80,160 141 -1,490 -1,82%
03 dec 80,400 80,400 80,400
80,400 142 +0,240 +0,30%
04 dec 81,050 81,660 81,050
81,660 281 +1,260 +1,57%
05 dec 81,280 81,280 81,280
81,280 141 -0,380 -0,47%
06 dec 82,510 83,090 82,510
83,090 259 +1,810 +2,23%
09 dec 84,140 84,390 84,080
84,390 418 +1,300 +1,56%
10 dec 85,520 85,320 85,320
85,660 894 +0,930 +1,10%
11 dec 85,850 86,160 85,850
86,390 1.914 +0,840 +0,98%
12 dec 86,500 86,800 86,480
86,800 1.009 +0,640 +0,74%
13 dec 88,010 88,140 88,010
89,200 947 +1,340 +1,54%
16 dec 86,620 86,620 86,620
86,620 132 -1,520 -1,72%
17 dec 0,000 86,620 0,000
0,000 0 0,000 0,00%
20 dec 87,100 89,030 86,380
89,360 2.079 +2,410 +2,78%
23 dec 87,930 86,640 86,440
87,970 779 -2,390 -2,68%
27 dec 86,900 86,900 86,900
86,900 132 +0,260 +0,30%
30 dec 88,450 89,210 88,450
89,210 442 +2,310 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront