VOLKSWAGEN AG

CHX:VOW3_D.CXE4, DE0007664039
97,290 09:22
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 88,650 0,000
0,000 0 0,000 0,00%
05 nov 0,000 88,650 0,000
0,000 0 0,000 0,00%
06 nov 84,990 83,210 83,210
85,980 411 -5,440 -6,14%
07 nov 86,480 86,300 86,200
86,480 2.203 +3,090 +3,71%
08 nov 84,420 83,880 83,880
85,160 2.233 -2,420 -2,80%
11 nov 0,000 83,880 0,000
0,000 0 0,000 0,00%
12 nov 83,700 83,700 83,700
83,700 109 -0,180 -0,21%
13 nov 82,740 82,420 82,420
82,740 4.140 -1,280 -1,53%
14 nov 81,740 81,740 81,740
81,740 138 -0,680 -0,83%
15 nov 84,460 84,320 84,300
84,460 1.303 +2,580 +3,16%
18 nov 84,160 84,160 84,160
84,160 135 -0,160 -0,19%
19 nov 0,000 84,160 0,000
0,000 0 0,000 0,00%
20 nov 81,860 81,860 81,860
81,860 68 -2,300 -2,73%
21 nov 0,000 81,860 0,000
0,000 0 0,000 0,00%
22 nov 0,000 81,860 0,000
0,000 0 0,000 0,00%
25 nov 83,030 81,650 81,650
83,030 276 -0,210 -0,26%
26 nov 0,000 81,650 0,000
0,000 0 0,000 0,00%
28 nov 0,000 81,650 0,000
0,000 0 0,000 0,00%
29 nov 0,000 81,650 0,000
0,000 0 0,000 0,00%