VOLKSWAGEN AG

CHX:VOW3_D.CXE4, DE0007664039
+ VOLKSWAGEN AG op mijn watchlist
101,975 17:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 89,210 0,000
0,000 0 0,000 0,00%
03 jan 0,000 86,570 86,500
0,000 383 -2,640 -2,96%
06 jan 88,970 89,260 87,900
90,820 643 +2,690 +3,11%
07 jan 0,000 89,260 0,000
0,000 0 0,000 0,00%
08 jan 90,060 88,900 88,900
90,060 403 -0,360 -0,40%
09 jan 89,490 89,460 89,460
89,490 1.634 +0,560 +0,63%
10 jan 91,160 90,600 90,600
91,160 638 +1,140 +1,27%
13 jan 91,460 90,950 90,880
91,460 1.718 +0,350 +0,39%
14 jan 92,080 92,070 92,070
92,290 391 +1,120 +1,23%
15 jan 92,260 92,260 92,260
92,260 126 +0,190 +0,21%
16 jan 93,860 93,290 93,290
94,100 588 +1,030 +1,12%
17 jan 93,700 93,700 93,700
93,700 129 +0,410 +0,44%
20 jan 92,960 94,400 92,640
94,400 239 +0,700 +0,75%
21 jan 93,940 93,890 93,800
94,010 466 -0,510 -0,54%
22 jan 94,440 93,850 93,850
94,440 338 -0,040 -0,04%
23 jan 95,600 95,670 95,600
95,670 126 +1,820 +1,94%
24 jan 97,590 97,590 97,590
97,720 316 +1,920 +2,01%
27 jan 98,620 97,960 97,960
98,620 231 +0,370 +0,38%
28 jan 97,540 97,540 97,540
97,540 107 -0,420 -0,43%
29 jan 0,000 97,540 0,000
0,000 0 0,000 0,00%
30 jan 0,000 97,540 0,000
0,000 0 0,000 0,00%
31 jan 0,000 97,540 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront