ZIGUP PLC

CHX:ZIG_L.CXE1, GB00B41H7391
+ ZIGUP PLC op mijn watchlist
295,000 09:41
+3,500 (+1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 322,000 320,000 319,000
322,750 39.573 -1,500 -0,47%
03 jan 319,750 318,500 318,000
320,250 22.546 -1,500 -0,47%
06 jan 320,000 320,000 317,500
322,000 37.321 +1,500 +0,47%
07 jan 319,500 313,500 312,000
319,500 121.785 -6,500 -2,03%
08 jan 312,500 304,500 306,500
312,500 130.782 -9,000 -2,87%
09 jan 301,000 300,500 299,500
304,500 88.653 -4,000 -1,31%
10 jan 301,000 292,000 292,000
300,000 59.190 -8,500 -2,83%
13 jan 287,500 293,250 287,000
294,000 60.819 +1,250 +0,43%
14 jan 294,500 296,250 294,500
297,000 58.149 +3,000 +1,02%
15 jan 299,000 307,000 299,000
307,000 68.724 +10,750 +3,63%
16 jan 299,000 309,500 304,500
308,500 52.879 +2,500 +0,81%
17 jan 309,500 313,750 309,000
314,500 30.154 +4,250 +1,37%
20 jan 314,000 311,500 309,000
314,000 43.845 -2,250 -0,72%
21 jan 310,500 308,250 308,000
311,500 44.893 -3,250 -1,04%
22 jan 307,500 305,750 305,500
311,000 44.048 -2,500 -0,81%
23 jan 304,500 303,500 301,000
305,000 38.364 -2,250 -0,74%
24 jan 307,000 302,500 303,500
308,250 11.401 -1,000 -0,33%
27 jan 301,000 302,500 301,000
303,500 19.819 0,000 0,00%
28 jan 301,000 303,500 302,000
306,000 23.370 +1,000 +0,33%
29 jan 302,500 304,000 300,500
305,250 27.409 +0,500 +0,16%
30 jan 302,500 305,500 300,500
307,000 26.273 +1,500 +0,49%
31 jan 304,500 306,750 302,500
307,250 27.107 +1,250 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront