ZIGUP PLC

CHX:ZIG_L.CXE1, GB00B41H7391
+ ZIGUP PLC op mijn watchlist
285,500 17:27
+1,000 (+0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 295,000 295,500 294,000
298,000 39.073 -0,500 -0,17%
02 apr 292,000 295,000 288,500
295,000 49.796 -0,500 -0,17%
03 apr 294,250 290,500 290,000
295,000 36.564 -4,500 -1,53%
04 apr 286,500 281,500 275,500
288,500 98.973 -9,000 -3,10%
07 apr 267,000 275,500 264,000
287,500 102.872 -6,000 -2,13%
08 apr 276,500 277,500 275,500
283,000 68.238 +2,000 +0,73%
09 apr 273,000 273,000 269,000
275,000 91.137 -4,500 -1,62%
10 apr 290,750 284,500 284,000
292,000 38.518 +11,500 +4,21%
11 apr 284,500 285,500 282,000
288,000 32.314 +1,000 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront