ZIGUP PLC

CHX:ZIG_L.CXE1, GB00B41H7391
+ ZIGUP PLC op mijn watchlist
285,500 17:27
+1,000 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 302,000 307,000 300,500
308,000 62.807 +0,250 +0,08%
04 feb 304,000 309,500 302,500
309,500 74.772 +2,500 +0,81%
05 feb 304,000 310,250 306,500
310,500 64.795 +0,750 +0,24%
06 feb 313,000 313,500 313,000
316,500 43.802 +3,250 +1,05%
07 feb 315,000 315,000 314,500
316,000 41.824 +1,500 +0,48%
10 feb 314,500 314,750 314,500
317,500 21.654 -0,250 -0,08%
11 feb 312,750 313,500 312,500
315,750 48.240 -1,250 -0,40%
12 feb 312,750 308,500 306,000
314,000 30.043 -5,000 -1,59%
13 feb 310,500 314,500 307,000
315,500 50.641 +6,000 +1,94%
14 feb 312,000 317,750 312,000
318,250 22.090 +3,250 +1,03%
17 feb 316,500 317,750 316,500
319,500 28.769 0,000 0,00%
18 feb 318,000 320,000 316,500
320,750 21.748 +2,250 +0,71%
19 feb 320,000 315,500 313,500
321,500 68.221 -4,500 -1,41%
20 feb 318,000 314,000 312,750
318,000 15.556 -1,500 -0,48%
21 feb 315,500 316,000 314,500
318,500 18.417 +2,000 +0,64%
24 feb 316,000 314,500 312,500
318,500 37.031 -1,500 -0,47%
25 feb 314,000 311,500 311,500
314,000 20.611 -3,000 -0,95%
26 feb 312,500 310,500 310,000
314,000 25.407 -1,000 -0,32%
27 feb 312,500 311,250 308,000
312,500 70.187 +0,750 +0,24%
28 feb 308,000 308,750 307,000
310,500 28.778 -2,500 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront