GIVAUDAN SA

CHX:GIVN_Z.CXE5, CH0010645932
3.598,000 15:08
-243,000 (-6,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.817,000 3.819,000 3.804,000
3.849,000 2.647 +7,000 +0,18%
02 apr 3.794,000 3.826,500 3.767,000
3.827,000 4.843 +7,500 +0,20%
03 apr 3.700,000 3.854,000 3.700,000
3.856,000 6.439 +27,500 +0,72%
04 apr 3.847,000 3.841,000 3.822,500
3.970,000 12.730 -13,000 -0,34%