GIVAUDAN SA

CHX:GIVN_Z.CXE5, CH0010645932
+ GIVAUDAN SA op mijn watchlist
3.570,000 17:19
+47,000 (+1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.035,000 4.086,000 4.009,000
4.090,000 3.712 +28,000 +0,69%
04 mrt 4.074,000 4.090,000 4.053,000
4.113,000 4.424 +4,000 +0,10%
05 mrt 4.095,000 3.965,000 3.963,000
4.098,000 4.847 -125,000 -3,06%
06 mrt 3.944,000 3.921,000 3.870,000
3.952,000 6.040 -44,000 -1,11%
07 mrt 3.924,000 4.004,000 3.912,000
4.008,000 6.289 +83,000 +2,12%
10 mrt 4.026,000 4.045,000 3.993,000
4.094,000 8.458 +41,000 +1,02%
11 mrt 4.052,000 3.978,000 3.963,000
4.085,000 5.992 -67,000 -1,66%
12 mrt 3.991,000 4.059,000 3.977,000
4.064,000 4.325 +81,000 +2,04%
13 mrt 4.030,000 4.048,000 4.013,000
4.107,000 5.279 -11,000 -0,27%
14 mrt 4.048,000 3.956,000 3.943,000
4.060,000 4.660 -92,000 -2,27%
17 mrt 3.984,000 3.975,000 3.921,000
3.998,000 3.971 +19,000 +0,48%
18 mrt 3.982,000 3.962,000 3.933,000
3.993,000 3.167 -13,000 -0,33%
19 mrt 3.973,000 3.970,000 3.941,500
3.983,000 2.258 +8,000 +0,20%
20 mrt 3.951,000 4.028,000 3.944,000
4.031,000 4.501 +58,000 +1,46%
21 mrt 4.029,000 3.918,000 3.893,000
4.032,000 5.686 -110,000 -2,73%
24 mrt 3.861,000 3.835,000 3.807,000
3.881,000 6.431 -83,000 -2,12%
25 mrt 3.848,000 3.806,000 3.772,000
3.857,000 4.358 -29,000 -0,76%
26 mrt 3.784,000 3.786,000 3.735,000
3.795,000 7.772 -20,000 -0,53%
27 mrt 3.787,000 3.795,000 3.772,000
3.820,000 4.610 +9,000 +0,24%
28 mrt 3.810,000 3.836,000 3.785,000
3.845,000 4.095 +41,000 +1,08%
31 mrt 3.814,000 3.812,000 3.791,000
3.838,000 1.816 -24,000 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront