WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
+ WHITBREAD PLC op mijn watchlist
2.480,000 14:38
+30,000 (+1,22%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3.145,000 3.150,000 3.131,000
3.162,000 333.155 +15,500 +0,49%
02 okt 3.155,000 3.100,000 3.093,000
3.156,000 138.266 -50,000 -1,59%
03 okt 3.131,000 3.132,000 3.119,000
3.158,000 82.020 +32,000 +1,03%
04 okt 3.136,000 3.137,000 3.133,000
3.160,000 99.993 +5,000 +0,16%
07 okt 3.147,000 3.134,000 3.104,000
3.169,000 117.328 -3,000 -0,10%
08 okt 3.113,000 3.134,500 3.105,000
3.147,000 96.007 +0,500 +0,02%
09 okt 3.148,000 3.182,000 3.133,000
3.182,000 65.543 +47,500 +1,52%
10 okt 3.165,000 3.080,000 3.050,000
3.166,000 183.265 -102,000 -3,21%
11 okt 3.102,000 3.100,000 3.082,000
3.119,000 173.768 +20,000 +0,65%
14 okt 3.090,000 3.065,000 3.057,000
3.092,000 106.824 -35,000 -1,13%
15 okt 3.088,000 3.077,000 3.067,000
3.122,500 198.645 +12,000 +0,39%
16 okt 3.074,000 3.261,000 3.070,000
3.276,000 330.238 +184,000 +5,98%
17 okt 3.259,000 3.259,000 3.197,000
3.277,000 234.491 -2,000 -0,06%
18 okt 3.250,000 3.291,000 3.238,000
3.293,000 159.923 +32,000 +0,98%
21 okt 3.283,000 3.301,000 3.283,000
3.314,000 164.115 +10,000 +0,30%
22 okt 3.264,000 3.318,000 3.260,000
3.318,000 184.103 +17,000 +0,51%
23 okt 3.318,000 3.320,000 3.309,500
3.351,000 247.256 +2,000 +0,06%
24 okt 3.298,000 3.322,500 3.298,000
3.343,000 178.685 +2,500 +0,08%
25 okt 3.327,000 3.282,000 3.270,000
3.342,000 134.003 -40,500 -1,22%
28 okt 3.298,000 3.249,000 3.248,500
3.303,000 143.422 -33,000 -1,01%
29 okt 3.246,000 3.206,000 3.200,000
3.251,000 169.649 -43,000 -1,32%
30 okt 3.246,000 3.183,000 3.165,000
3.234,000 257.825 -23,000 -0,72%
31 okt 3.117,000 3.001,000 3.001,000
3.141,000 305.809 -182,000 -5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront