WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
+ WHITBREAD PLC op mijn watchlist
2.414,000 15:42
-48,000 (-1,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3.013,000 3.067,000 2.995,500
3.077,000 221.410 +66,000 +2,20%
04 nov 3.061,000 3.086,000 3.060,000
3.107,000 190.201 +19,000 +0,62%
05 nov 3.080,000 3.080,000 3.073,500
3.102,000 138.719 -6,000 -0,19%
06 nov 3.104,000 3.075,000 3.063,000
3.121,000 240.151 -5,000 -0,16%
07 nov 3.101,500 3.075,000 3.069,000
3.104,000 185.912 0,000 0,00%
08 nov 3.062,000 3.036,000 3.019,000
3.065,000 266.558 -39,000 -1,27%
11 nov 3.045,500 3.042,000 3.043,000
3.070,500 165.958 +6,000 +0,20%
12 nov 3.005,000 2.989,000 2.987,000
3.027,000 85.437 -53,000 -1,74%
13 nov 2.987,000 2.915,000 2.878,000
2.987,000 113.933 -74,000 -2,48%
14 nov 2.932,000 2.928,500 2.910,000
2.956,000 101.475 +13,500 +0,46%
15 nov 2.905,000 2.904,000 2.865,000
2.928,000 218.318 -24,500 -0,84%
18 nov 2.915,000 2.911,000 2.893,000
2.921,000 72.657 +7,000 +0,24%
19 nov 2.932,000 2.883,000 2.852,000
2.935,000 109.745 -28,000 -0,96%
20 nov 2.869,500 2.884,000 2.863,000
2.893,000 139.637 +1,000 +0,03%
21 nov 2.884,000 2.884,000 2.839,000
2.886,000 95.252 0,000 0,00%
22 nov 2.889,500 2.896,000 2.877,000
2.911,000 97.614 +12,000 +0,42%
25 nov 2.889,500 2.886,000 2.812,000
2.911,000 228.409 -10,000 -0,35%
26 nov 2.877,000 2.882,000 2.849,000
2.885,500 103.376 -4,000 -0,14%
27 nov 2.866,000 2.849,000 2.836,000
2.868,000 66.797 -33,000 -1,15%
28 nov 2.848,000 2.831,000 2.808,000
2.849,000 127.326 -18,000 -0,63%
29 nov 2.826,000 2.849,000 2.820,000
2.849,000 91.881 +18,000 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront