WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
+ WHITBREAD PLC op mijn watchlist
2.564,000 17:29
-64,000 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.669,000 2.661,000 2.661,000
2.689,500 76.775 -8,000 -0,30%
04 mrt 2.615,000 2.523,000 2.522,000
2.637,000 157.081 -138,000 -5,19%
05 mrt 2.536,000 2.554,000 2.523,000
2.630,000 177.919 +31,000 +1,23%
06 mrt 2.562,000 2.518,000 2.497,000
2.575,000 112.330 -36,000 -1,41%
07 mrt 2.480,000 2.512,000 2.461,000
2.520,000 131.954 -6,000 -0,24%
10 mrt 2.534,000 2.599,000 2.513,000
2.621,000 158.446 +87,000 +3,46%
11 mrt 2.595,000 2.575,000 2.544,000
2.609,000 96.196 -24,000 -0,92%
12 mrt 2.583,000 2.531,000 2.518,500
2.583,000 81.812 -44,000 -1,71%
13 mrt 2.516,000 2.483,000 2.465,000
2.520,000 80.588 -48,000 -1,90%
14 mrt 2.476,000 2.492,000 2.467,000
2.507,000 57.003 +9,000 +0,36%
17 mrt 2.503,000 2.533,000 2.493,000
2.544,000 53.937 +41,000 +1,65%
18 mrt 2.550,000 2.565,000 2.541,000
2.577,000 86.457 +32,000 +1,26%
19 mrt 2.551,000 2.599,500 2.539,000
2.605,000 110.351 +34,500 +1,35%
20 mrt 2.608,000 2.628,000 2.605,000
2.640,000 132.101 +28,500 +1,10%
21 mrt 2.593,000 2.564,000 2.533,000
2.598,000 85.959 -64,000 -2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront