WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
2.820,000 17:04
+39,000 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.846,000 2.765,000 2.742,000
2.782,000 76.947 -54,500 -1,93%
04 feb 2.753,000 2.775,000 2.740,000
2.781,000 107.005 +10,000 +0,36%
05 feb 2.753,000 2.749,000 2.727,000
2.762,000 97.145 -26,000 -0,94%
06 feb 2.757,000 2.770,000 2.761,000
2.804,000 128.970 +21,000 +0,76%
07 feb 2.766,000 2.780,000 2.744,000
2.784,000 64.094 +10,000 +0,36%