WHITBREAD PLC

CHX:WTB_L.CXE1, GB00B1KJJ408
+ WHITBREAD PLC op mijn watchlist
2.564,000 17:29
-64,000 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.846,000 2.765,000 2.742,000
2.782,000 76.947 -54,500 -1,93%
04 feb 2.753,000 2.775,000 2.740,000
2.781,000 107.005 +10,000 +0,36%
05 feb 2.753,000 2.749,000 2.727,000
2.762,000 97.145 -26,000 -0,94%
06 feb 2.757,000 2.770,000 2.761,000
2.804,000 128.970 +21,000 +0,76%
07 feb 2.766,000 2.780,000 2.744,000
2.784,000 64.094 +10,000 +0,36%
10 feb 2.792,000 2.821,000 2.792,000
2.822,000 65.584 +41,000 +1,47%
11 feb 2.804,000 2.747,000 2.705,000
2.816,000 115.575 -74,000 -2,62%
12 feb 2.752,000 2.756,000 2.738,000
2.775,000 88.317 +9,000 +0,33%
13 feb 2.765,000 2.671,000 2.669,000
2.771,000 175.105 -85,000 -3,08%
14 feb 2.661,000 2.676,000 2.637,000
2.679,000 133.709 +5,000 +0,19%
17 feb 2.674,000 2.679,000 2.643,000
2.687,000 64.969 +3,000 +0,11%
18 feb 2.678,000 2.675,000 2.663,000
2.685,000 127.477 -4,000 -0,15%
19 feb 2.665,000 2.626,000 2.618,000
2.671,000 133.641 -49,000 -1,83%
20 feb 2.625,000 2.616,000 2.602,000
2.644,500 66.008 -10,000 -0,38%
21 feb 2.621,000 2.657,000 2.613,000
2.672,000 100.147 +41,000 +1,57%
24 feb 2.655,000 2.664,000 2.644,000
2.682,000 45.211 +7,000 +0,26%
25 feb 2.655,000 2.636,000 2.633,000
2.661,000 81.891 -28,000 -1,05%
26 feb 2.645,500 2.702,000 2.642,000
2.706,000 59.378 +66,000 +2,50%
27 feb 2.678,000 2.663,500 2.647,500
2.690,000 106.782 -38,500 -1,42%
28 feb 2.658,000 2.669,000 2.651,000
2.679,000 64.535 +5,500 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront