INTERMEDIATE CAPITAL GRP PLC

CHX:ICG_L.CXE1, GB00BYT1DJ19
+ INTERMEDIATE CAPITAL GRP PLC op mijn watchlist
2.022,000 17:29
-13,000 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.298,000 2.333,000 2.288,000
2.338,000 111.425 -31,000 -1,31%
04 feb 2.342,000 2.319,000 2.312,000
2.352,000 103.223 -14,000 -0,60%
05 feb 2.316,000 2.342,000 2.310,000
2.342,000 109.070 +23,000 +0,99%
06 feb 2.360,000 2.375,000 2.340,000
2.378,000 103.381 +33,000 +1,41%
07 feb 2.379,000 2.315,000 2.310,000
2.382,000 98.396 -60,000 -2,53%
10 feb 2.326,000 2.360,000 2.326,000
2.368,000 91.772 +45,000 +1,94%
11 feb 2.344,000 2.333,000 2.316,000
2.348,000 136.679 -27,000 -1,14%
12 feb 2.343,000 2.343,000 2.335,000
2.360,000 185.763 +10,000 +0,43%
13 feb 2.374,000 2.362,000 2.340,000
2.380,000 134.374 +19,000 +0,81%
14 feb 2.374,000 2.418,000 2.374,000
2.422,000 154.044 +56,000 +2,37%
17 feb 2.428,000 2.439,000 2.416,000
2.442,000 76.998 +21,000 +0,87%
18 feb 2.460,000 2.451,000 2.433,000
2.468,000 98.001 +12,000 +0,49%
19 feb 2.448,000 2.419,000 2.418,000
2.456,000 218.512 -32,000 -1,31%
20 feb 2.424,000 2.412,000 2.402,000
2.440,000 150.455 -7,000 -0,29%
21 feb 2.406,000 2.403,000 2.398,000
2.428,000 113.739 -9,000 -0,37%
24 feb 2.390,000 2.358,000 2.312,000
2.390,000 114.537 -45,000 -1,87%
25 feb 2.346,000 2.322,000 2.310,000
2.358,000 235.662 -36,000 -1,53%
26 feb 2.342,000 2.347,000 2.330,000
2.366,000 83.718 +25,000 +1,08%
27 feb 2.322,000 2.281,000 2.261,000
2.322,000 137.808 -66,000 -2,81%
28 feb 2.260,000 2.288,000 2.243,000
2.290,000 170.727 +7,000 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront