WEIR GROUP PLC, THE

CHX:WEIR_L.CXE1, GB0009465807
+ WEIR GROUP PLC, THE op mijn watchlist
2.117,000 17:29
+3,000 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.382,000 2.351,000 2.335,000
2.386,000 141.281 -71,000 -2,93%
04 feb 2.356,000 2.346,000 2.332,000
2.358,000 88.219 -5,000 -0,21%
05 feb 2.336,000 2.354,000 2.320,000
2.356,000 95.145 +8,000 +0,34%
06 feb 2.320,000 2.358,000 2.268,000
2.358,000 249.736 +4,000 +0,17%
07 feb 2.368,000 2.334,000 2.334,000
2.370,000 118.759 -24,000 -1,02%
10 feb 2.332,000 2.333,000 2.311,000
2.334,000 127.690 -1,000 -0,04%
11 feb 2.324,000 2.311,000 2.308,000
2.326,000 172.182 -22,000 -0,94%
12 feb 2.312,000 2.327,000 2.296,000
2.332,000 260.203 +16,000 +0,69%
13 feb 2.312,000 2.354,000 2.326,000
2.382,000 181.156 +27,000 +1,16%
14 feb 2.358,000 2.332,000 2.332,000
2.374,000 113.547 -22,000 -0,93%
17 feb 2.326,000 2.344,000 2.326,000
2.350,000 79.617 +12,000 +0,51%
18 feb 2.349,000 2.350,000 2.326,000
2.358,000 196.329 +6,000 +0,26%
19 feb 2.350,000 2.299,000 2.294,000
2.352,000 151.923 -51,000 -2,17%
20 feb 2.310,000 2.304,000 2.299,000
2.326,000 137.940 +5,000 +0,22%
21 feb 2.302,000 2.301,000 2.298,000
2.326,000 87.893 -3,000 -0,13%
24 feb 2.304,000 2.277,000 2.260,000
2.316,000 136.259 -24,000 -1,04%
25 feb 2.260,000 2.264,000 2.250,000
2.278,000 109.933 -13,000 -0,57%
26 feb 2.278,000 2.292,000 2.276,000
2.296,000 121.976 +28,000 +1,24%
27 feb 2.280,000 2.290,000 2.268,000
2.310,000 218.446 -2,000 -0,09%
28 feb 2.258,000 2.413,000 2.258,000
2.433,000 326.897 +123,000 +5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront