WEIR GROUP PLC, THE

CHX:WEIR_L.CXE1, GB0009465807
+ WEIR GROUP PLC, THE op mijn watchlist
2.117,000 17:29
+3,000 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.434,000 2.468,000 2.430,000
2.474,000 284.711 +55,000 +2,28%
04 mrt 2.452,000 2.348,000 2.345,000
2.456,000 313.375 -120,000 -4,86%
05 mrt 2.416,000 2.436,000 2.396,000
2.464,000 268.572 +88,000 +3,75%
06 mrt 2.466,000 2.480,000 2.450,000
2.495,000 222.751 +44,000 +1,81%
07 mrt 2.460,000 2.467,000 2.442,000
2.476,000 137.576 -13,000 -0,52%
10 mrt 2.486,000 2.421,000 2.394,000
2.492,000 342.048 -46,000 -1,86%
11 mrt 2.412,000 2.360,000 2.347,000
2.428,000 206.933 -61,000 -2,52%
12 mrt 2.380,000 2.379,000 2.354,000
2.408,000 127.179 +19,000 +0,81%
13 mrt 2.366,000 2.338,000 2.334,000
2.376,000 145.105 -41,000 -1,72%
14 mrt 2.342,000 2.372,000 2.330,000
2.379,000 104.087 +34,000 +1,45%
17 mrt 2.384,000 2.364,000 2.358,000
2.384,000 77.400 -8,000 -0,34%
18 mrt 2.382,000 2.390,000 2.356,000
2.401,000 108.965 +26,000 +1,10%
19 mrt 2.390,000 2.392,000 2.368,000
2.392,000 76.280 +2,000 +0,08%
20 mrt 2.400,000 2.406,000 2.364,000
2.414,000 86.426 +14,000 +0,59%
21 mrt 2.380,000 2.366,000 2.349,000
2.382,000 98.394 -40,000 -1,66%
24 mrt 2.366,000 2.383,000 2.364,000
2.392,000 97.137 +17,000 +0,72%
25 mrt 2.386,000 2.460,000 2.382,000
2.464,000 184.357 +77,000 +3,23%
26 mrt 2.464,000 2.437,000 2.430,000
2.464,000 127.069 -23,000 -0,93%
27 mrt 2.422,000 2.398,000 2.389,000
2.422,000 136.473 -39,000 -1,60%
28 mrt 2.382,000 2.363,000 2.354,000
2.386,000 124.257 -35,000 -1,46%
31 mrt 2.346,000 2.320,000 2.296,000
2.346,000 80.834 -43,000 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront