WEIR GROUP PLC, THE

CHX:WEIR_L.CXE1, GB0009465807
+ WEIR GROUP PLC, THE op mijn watchlist
2.117,000 17:29
+3,000 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.190,000 2.207,000 2.189,000
2.210,000 77.187 +21,000 +0,96%
03 jan 2.212,000 2.197,000 2.196,000
2.212,000 66.131 -10,000 -0,45%
06 jan 2.194,000 2.208,000 2.194,000
2.227,000 70.075 +11,000 +0,50%
07 jan 2.208,000 2.190,000 2.174,000
2.218,000 75.432 -18,000 -0,82%
08 jan 2.198,000 2.196,000 2.188,000
2.208,000 81.921 +6,000 +0,27%
09 jan 2.198,000 2.234,000 2.190,000
2.240,000 84.914 +38,000 +1,73%
10 jan 2.234,000 2.211,000 2.212,000
2.246,000 60.907 -23,000 -1,03%
13 jan 2.234,000 2.198,000 2.181,000
2.246,000 82.495 -13,000 -0,59%
14 jan 2.210,000 2.164,000 2.163,000
2.210,000 145.551 -34,000 -1,55%
15 jan 2.176,000 2.217,000 2.174,000
2.222,000 134.835 +53,000 +2,45%
16 jan 2.176,000 2.282,000 2.174,000
2.282,000 153.220 +65,000 +2,93%
17 jan 2.298,000 2.324,000 2.296,000
2.324,000 120.968 +42,000 +1,84%
20 jan 2.312,000 2.335,000 2.310,000
2.335,000 68.301 +11,000 +0,47%
21 jan 2.334,000 2.323,000 2.306,000
2.336,000 164.947 -12,000 -0,51%
22 jan 2.342,000 2.349,000 2.330,000
2.360,000 101.571 +26,000 +1,12%
23 jan 2.354,000 2.385,000 2.354,000
2.402,000 209.593 +36,000 +1,53%
24 jan 2.406,000 2.417,000 2.393,000
2.419,000 139.934 +32,000 +1,34%
27 jan 2.392,000 2.380,000 2.370,000
2.398,000 148.908 -37,000 -1,53%
28 jan 2.392,000 2.368,000 2.364,000
2.398,000 77.464 -12,000 -0,50%
29 jan 2.378,000 2.381,000 2.372,000
2.398,000 54.871 +13,000 +0,55%
30 jan 2.394,000 2.422,000 2.386,000
2.426,000 147.813 +41,000 +1,72%
31 jan 2.394,000 2.422,000 2.416,000
2.430,000 37.662 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront