WEIR GROUP PLC, THE

CHX:WEIR_L.CXE1, GB0009465807
2.117,000 17:29
+3,000 (+0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.336,000 2.302,000 2.280,000
2.338,000 204.322 -18,000 -0,78%
02 apr 2.284,000 2.282,000 2.250,000
2.288,000 132.179 -20,000 -0,87%
03 apr 2.242,000 2.211,000 2.188,000
2.246,000 190.117 -71,000 -3,11%
04 apr 2.204,000 2.058,000 2.028,000
2.204,000 347.965 -153,000 -6,92%
07 apr 1.945,000 1.979,000 1.875,000
2.086,000 466.358 -79,000 -3,84%
08 apr 2.018,000 2.038,000 2.000,000
2.070,000 234.889 +59,000 +2,98%
09 apr 1.996,000 1.992,000 1.967,000
2.036,000 248.383 -46,000 -2,26%
10 apr 2.172,000 2.114,000 2.099,000
2.200,000 184.487 +122,000 +6,12%
11 apr 2.126,000 2.117,000 2.068,000
2.136,000 230.032 +3,000 +0,14%