VICTREX PLC

CHX:VCT_L.CXE1, GB0009292243
+ VICTREX PLC op mijn watchlist
955,000 17:29
-11,000 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 962,000 978,000 961,000
984,000 22.235 -17,000 -1,71%
04 feb 986,000 999,000 974,000
1.000,000 36.132 +21,000 +2,15%
05 feb 992,000 994,500 978,000
996,000 17.042 -4,500 -0,45%
06 feb 995,000 995,500 990,000
1.011,000 21.703 +1,000 +0,10%
07 feb 989,000 962,000 963,000
997,000 27.445 -33,500 -3,37%
10 feb 998,000 980,500 976,000
998,000 16.737 +18,500 +1,92%
11 feb 971,000 967,000 939,000
973,500 24.792 -13,500 -1,38%
12 feb 971,000 961,000 950,000
970,000 17.986 -6,000 -0,62%
13 feb 970,000 956,000 954,000
970,000 15.492 -5,000 -0,52%
14 feb 959,000 966,000 953,000
975,000 22.497 +10,000 +1,05%
17 feb 964,000 960,000 958,000
973,000 14.644 -6,000 -0,62%
18 feb 961,000 975,000 961,000
978,000 22.040 +15,000 +1,56%
19 feb 979,000 955,000 951,000
979,000 22.040 -20,000 -2,05%
20 feb 958,000 933,000 931,000
964,000 16.131 -22,000 -2,30%
21 feb 958,000 943,000 937,000
950,000 15.747 +10,000 +1,07%
24 feb 944,000 945,000 937,000
949,000 32.386 +2,000 +0,21%
25 feb 941,000 929,000 929,000
945,500 11.346 -16,000 -1,69%
26 feb 941,000 942,000 938,000
954,000 13.562 +13,000 +1,40%
27 feb 944,000 908,000 903,000
944,000 16.486 -34,000 -3,61%
28 feb 905,000 923,500 895,000
928,000 22.500 +15,500 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront