VICTREX PLC

CHX:VCT_L.CXE1, GB0009292243
+ VICTREX PLC op mijn watchlist
959,000 10:01
+3,000 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.076,000 1.070,000 1.065,000
1.076,000 6.398 0,000 0,00%
03 jan 1.068,000 1.052,000 1.052,000
1.068,000 16.433 -18,000 -1,68%
06 jan 1.048,000 1.070,000 1.048,000
1.082,000 13.224 +18,000 +1,71%
07 jan 1.060,000 1.054,000 1.050,000
1.066,000 22.398 -16,000 -1,50%
08 jan 1.046,000 1.022,000 1.024,000
1.046,000 52.354 -32,000 -3,04%
09 jan 1.022,000 1.032,000 1.022,000
1.034,000 15.709 +10,000 +0,98%
10 jan 1.032,000 1.010,000 1.006,000
1.034,000 22.986 -22,000 -2,13%
13 jan 1.008,000 1.012,000 1.002,000
1.014,000 4.460 +2,000 +0,20%
14 jan 1.008,000 1.002,000 995,500
1.014,000 20.600 -10,000 -0,99%
15 jan 1.020,000 1.034,000 1.018,000
1.034,000 22.449 +32,000 +3,19%
16 jan 1.044,000 1.050,000 1.040,000
1.052,000 21.502 +16,000 +1,55%
17 jan 1.056,000 1.056,000 1.046,000
1.062,000 4.917 +6,000 +0,57%
20 jan 1.060,000 1.054,000 1.052,000
1.062,000 28.032 -2,000 -0,19%
21 jan 1.054,000 1.062,000 1.054,000
1.064,000 19.785 +8,000 +0,76%
22 jan 1.071,000 1.060,000 1.058,000
1.076,000 28.039 -2,000 -0,19%
23 jan 1.012,000 1.000,000 1.000,000
1.020,000 61.218 -60,000 -5,66%
24 jan 1.004,000 1.001,000 1.004,000
1.016,000 17.110 +1,000 +0,10%
27 jan 1.004,000 986,000 977,500
1.000,000 7.672 -15,000 -1,50%
28 jan 992,000 993,000 984,500
1.000,000 37.903 +7,000 +0,71%
29 jan 989,000 979,000 979,000
994,000 20.311 -14,000 -1,41%
30 jan 989,000 1.001,000 977,000
1.008,000 14.618 +22,000 +2,25%
31 jan 998,000 995,000 987,000
1.004,000 9.179 -6,000 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront