VICTREX PLC

CHX:VCT_L.CXE1, GB0009292243
+ VICTREX PLC op mijn watchlist
925,500 17:29
-29,500 (-3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 922,000 924,000 916,000
940,000 29.258 +0,500 +0,05%
04 mrt 921,500 902,000 896,000
921,500 20.341 -22,000 -2,38%
05 mrt 914,000 952,000 914,000
959,000 55.473 +50,000 +5,54%
06 mrt 961,000 1.008,000 958,000
1.008,000 26.551 +56,000 +5,88%
07 mrt 996,500 1.024,000 994,000
1.026,000 24.569 +16,000 +1,59%
10 mrt 1.040,000 991,000 983,000
1.042,000 22.643 -33,000 -3,22%
11 mrt 1.002,000 995,000 993,000
1.012,000 30.140 +4,000 +0,40%
12 mrt 990,000 986,000 979,000
995,000 13.057 -9,000 -0,90%
13 mrt 979,000 965,000 952,000
979,000 6.139 -21,000 -2,13%
14 mrt 968,000 973,000 963,000
984,000 16.707 +8,000 +0,83%
17 mrt 978,500 991,000 973,000
994,000 16.235 +18,000 +1,85%
18 mrt 996,000 991,000 991,000
1.006,000 20.252 0,000 0,00%
19 mrt 994,000 983,000 975,000
994,000 8.032 -8,000 -0,81%
20 mrt 994,000 966,000 966,000
994,000 7.338 -17,000 -1,73%
21 mrt 961,000 955,000 941,500
963,500 12.818 -11,000 -1,14%
24 mrt 948,000 925,500 922,000
948,000 14.534 -29,500 -3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront