VICTREX PLC

CHX:VCT_L.CXE1, GB0009292243
+ VICTREX PLC op mijn watchlist
966,000 17:28
+10,000 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 962,000 978,000 961,000
984,000 22.235 -17,000 -1,71%
04 feb 986,000 999,000 974,000
1.000,000 36.132 +21,000 +2,15%
05 feb 992,000 994,500 978,000
996,000 17.042 -4,500 -0,45%
06 feb 995,000 995,500 990,000
1.011,000 21.703 +1,000 +0,10%
07 feb 989,000 962,000 963,000
997,000 27.445 -33,500 -3,37%
10 feb 998,000 980,500 976,000
998,000 16.737 +18,500 +1,92%
11 feb 971,000 967,000 939,000
973,500 24.792 -13,500 -1,38%
12 feb 971,000 961,000 950,000
970,000 17.986 -6,000 -0,62%
13 feb 970,000 956,000 954,000
970,000 15.492 -5,000 -0,52%
14 feb 959,000 966,000 953,000
975,000 22.497 +10,000 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront