UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
+ UNITED UTILITIES GROUP PLC op mijn watchlist
1.009,000 17:29
+30,000 (+3,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.018,000 1.033,000 1.014,750
1.040,000 363.600 +8,000 +0,78%
04 nov 1.033,500 1.034,250 1.033,000
1.045,250 201.113 +1,250 +0,12%
05 nov 1.042,000 1.060,500 1.042,000
1.063,000 374.886 +26,250 +2,54%
06 nov 1.042,000 1.037,500 1.033,250
1.061,000 318.418 -23,000 -2,17%
07 nov 1.040,500 1.045,250 1.035,500
1.048,500 446.128 +7,750 +0,75%
08 nov 1.040,000 1.043,750 1.040,000
1.055,000 228.712 -1,500 -0,14%
11 nov 1.054,500 1.065,000 1.053,000
1.069,000 335.157 +21,250 +2,04%
12 nov 1.063,500 1.046,000 1.046,000
1.065,000 190.362 -19,000 -1,78%
13 nov 1.047,000 1.048,000 1.038,000
1.052,000 319.087 +2,000 +0,19%
14 nov 1.054,000 1.082,500 1.046,000
1.104,000 581.934 +34,500 +3,29%
15 nov 1.084,500 1.084,000 1.081,500
1.095,000 320.898 +1,500 +0,14%
18 nov 1.084,500 1.092,000 1.084,500
1.102,750 267.001 +8,000 +0,74%
19 nov 1.107,000 1.096,000 1.091,500
1.110,000 267.001 +4,000 +0,37%
20 nov 1.099,000 1.102,500 1.099,000
1.128,000 591.822 +6,500 +0,59%
21 nov 1.106,000 1.113,500 1.099,000
1.118,500 310.283 +11,000 +1,00%
22 nov 1.116,250 1.132,500 1.116,250
1.145,500 383.105 +19,000 +1,71%
25 nov 1.116,250 1.133,000 1.126,000
1.135,500 191.201 +0,500 +0,04%
26 nov 1.131,500 1.125,250 1.122,500
1.134,000 215.831 -7,750 -0,68%
27 nov 1.131,500 1.130,000 1.119,000
1.133,500 263.713 +4,750 +0,42%
28 nov 1.119,500 1.127,500 1.111,750
1.128,000 163.646 -2,500 -0,22%
29 nov 1.131,500 1.120,000 1.116,500
1.131,500 202.953 -7,500 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront