UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
+ UNITED UTILITIES GROUP PLC op mijn watchlist
1.009,000 17:29
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.047,000 1.064,500 1.047,000
1.067,000 394.678 +20,000 +1,91%
02 okt 1.066,000 1.034,000 1.026,500
1.066,000 344.756 -30,500 -2,87%
03 okt 1.040,000 1.036,500 1.034,500
1.049,500 321.278 +2,500 +0,24%
04 okt 1.031,000 1.023,500 1.009,000
1.033,500 352.281 -13,000 -1,25%
07 okt 1.030,000 1.010,500 1.010,000
1.030,000 185.809 -13,000 -1,27%
08 okt 1.004,500 1.004,500 1.001,000
1.010,500 224.311 -6,000 -0,59%
09 okt 1.019,000 1.024,000 1.018,000
1.035,000 320.582 +19,500 +1,94%
10 okt 1.021,750 1.022,500 1.017,500
1.031,000 268.410 -1,500 -0,15%
11 okt 1.021,500 1.031,500 1.016,750
1.031,500 379.891 +9,000 +0,88%
14 okt 1.039,750 1.052,000 1.034,500
1.053,000 393.687 +20,500 +1,99%
15 okt 1.039,750 1.073,500 1.055,500
1.081,000 375.241 +21,500 +2,04%
16 okt 1.078,000 1.102,500 1.078,000
1.106,000 562.198 +29,000 +2,70%
17 okt 1.105,500 1.086,500 1.080,500
1.107,500 571.969 -16,000 -1,45%
18 okt 1.084,500 1.089,000 1.077,500
1.091,750 361.690 +2,500 +0,23%
21 okt 1.088,500 1.079,000 1.066,500
1.089,500 158.384 -10,000 -0,92%
22 okt 1.070,500 1.072,500 1.059,000
1.076,000 240.577 -6,500 -0,60%
23 okt 1.071,000 1.073,000 1.065,500
1.078,000 217.287 +0,500 +0,05%
24 okt 1.073,000 1.052,750 1.052,500
1.074,500 352.763 -20,250 -1,89%
25 okt 1.048,500 1.046,500 1.039,000
1.050,500 276.897 -6,250 -0,59%
28 okt 1.048,500 1.053,500 1.049,000
1.058,000 256.362 +7,000 +0,67%
29 okt 1.051,500 1.047,250 1.043,000
1.055,000 466.252 -6,250 -0,59%
30 okt 1.042,000 1.040,750 1.037,500
1.063,500 529.971 -6,500 -0,62%
31 okt 1.029,000 1.025,000 1.014,000
1.039,000 540.808 -15,750 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront