UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
+ UNITED UTILITIES GROUP PLC op mijn watchlist
978,400 17:29
+6,500 (+0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.125,000 1.114,750 1.110,500
1.125,000 320.998 -5,250 -0,47%
03 dec 1.117,500 1.120,000 1.112,500
1.123,000 338.226 +5,250 +0,47%
04 dec 1.107,500 1.120,000 1.102,250
1.126,250 342.506 0,000 0,00%
05 dec 1.122,500 1.130,500 1.120,000
1.131,500 216.644 +10,500 +0,94%
06 dec 1.122,500 1.097,000 1.092,500
1.123,500 350.535 -33,500 -2,96%
09 dec 1.093,000 1.092,500 1.083,500
1.094,000 136.447 -4,500 -0,41%
10 dec 1.089,500 1.079,000 1.076,500
1.090,000 197.167 -13,500 -1,24%
11 dec 1.078,500 1.071,000 1.067,000
1.082,000 203.778 -8,000 -0,74%
12 dec 1.073,500 1.084,000 1.073,500
1.085,250 217.361 +13,000 +1,21%
13 dec 1.080,000 1.082,500 1.077,500
1.083,500 175.886 -1,500 -0,14%
16 dec 1.080,000 1.082,000 1.073,500
1.083,500 294.236 -0,500 -0,05%
17 dec 1.072,000 1.070,000 1.063,000
1.075,000 238.826 -12,000 -1,11%
18 dec 1.072,000 1.064,250 1.057,500
1.075,500 271.827 -5,750 -0,54%
19 dec 1.059,000 1.066,500 1.059,000
1.084,000 378.395 +2,250 +0,21%
20 dec 1.060,000 1.046,250 1.028,000
1.060,000 596.875 -20,250 -1,90%
23 dec 1.044,000 1.038,500 1.037,000
1.051,500 170.933 -7,750 -0,74%
24 dec 1.040,500 1.046,000 1.040,500
1.048,000 57.810 +7,500 +0,72%
27 dec 1.042,500 1.048,500 1.036,000
1.050,000 243.951 +2,500 +0,24%
30 dec 1.048,000 1.043,750 1.037,500
1.052,500 138.858 -4,750 -0,45%
31 dec 1.041,000 1.050,500 1.041,000
1.052,500 40.590 +6,750 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront