UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
+ UNITED UTILITIES GROUP PLC op mijn watchlist
981,000 17:29
-11,400 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.052,500 1.054,500 1.046,500
1.058,000 137.010 +4,000 +0,38%
03 jan 1.049,500 1.042,000 1.042,000
1.055,000 174.966 -12,500 -1,19%
06 jan 1.041,000 1.030,500 1.026,000
1.046,500 245.056 -11,500 -1,10%
07 jan 1.035,500 1.027,000 1.020,000
1.038,000 415.985 -3,500 -0,34%
08 jan 1.035,500 977,400 966,200
1.038,000 1.131.137 -49,600 -4,83%
09 jan 980,000 972,200 964,400
986,600 655.326 -5,200 -0,53%
10 jan 976,400 954,200 948,200
978,600 581.131 -18,000 -1,85%
13 jan 954,200 955,200 948,200
959,400 727.115 +1,000 +0,10%
14 jan 953,600 937,200 928,000
954,200 511.745 -18,000 -1,88%
15 jan 950,800 978,400 950,800
980,200 714.479 +41,200 +4,40%
16 jan 976,800 987,800 965,200
988,200 552.218 +9,400 +0,96%
17 jan 994,400 997,800 990,000
1.002,500 523.808 +10,000 +1,01%
20 jan 998,000 995,600 988,400
999,200 251.502 -2,200 -0,22%
21 jan 993,200 1.002,000 983,200
1.002,750 574.764 +6,400 +0,64%
22 jan 998,400 975,200 971,600
998,400 502.977 -26,800 -2,67%
23 jan 971,800 980,200 971,200
988,600 397.301 +5,000 +0,51%
24 jan 971,800 968,900 963,400
988,200 266.972 -11,300 -1,15%
27 jan 967,800 972,000 967,800
986,000 297.082 +3,100 +0,32%
28 jan 976,000 979,800 976,000
988,600 338.596 +7,800 +0,80%
29 jan 1.001,000 1.004,500 971,200
1.010,000 1.286.235 +24,700 +2,52%
30 jan 998,200 1.024,000 995,700
1.026,000 498.984 +19,500 +1,94%
31 jan 1.023,000 1.021,500 1.018,000
1.036,500 571.173 -2,500 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront