UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
+ UNITED UTILITIES GROUP PLC op mijn watchlist
981,000 17:29
-11,400 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.011,500 1.006,000 996,000
1.017,000 646.221 -15,500 -1,52%
04 feb 1.006,000 1.003,500 996,400
1.011,000 412.774 -2,500 -0,25%
05 feb 1.004,500 1.012,250 997,200
1.015,500 295.549 +8,750 +0,87%
06 feb 1.015,500 1.003,000 1.002,000
1.027,500 409.273 -9,250 -0,91%
07 feb 998,200 994,000 991,400
1.006,000 597.568 -9,000 -0,90%
10 feb 995,200 1.001,500 994,000
1.005,000 254.516 +7,500 +0,75%
11 feb 1.010,000 1.001,500 1.000,750
1.018,250 227.596 0,000 0,00%
12 feb 1.002,000 984,200 984,200
1.005,500 310.786 -17,300 -1,73%
13 feb 989,400 992,200 982,600
995,400 203.004 +8,000 +0,81%
14 feb 992,400 989,600 985,600
998,200 269.853 -2,600 -0,26%
17 feb 990,200 992,200 985,200
992,600 147.353 +2,600 +0,26%
18 feb 995,400 978,600 973,800
995,800 411.404 -13,600 -1,37%
19 feb 977,200 976,400 968,000
983,800 290.684 -2,200 -0,22%
20 feb 976,600 967,000 963,200
980,600 432.780 -9,400 -0,96%
21 feb 963,400 961,000 958,000
970,400 311.734 -6,000 -0,62%
24 feb 966,000 978,500 966,000
980,200 385.143 +17,500 +1,82%
25 feb 976,400 976,000 974,000
986,800 232.866 -2,500 -0,26%
26 feb 975,000 973,600 966,200
978,400 260.764 -2,400 -0,25%
27 feb 969,000 964,700 961,200
973,400 369.890 -8,900 -0,91%
28 feb 962,200 979,000 962,200
982,600 337.684 +14,300 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront