TESCO PLC

CHX:TSCO_L.CXE1, GB00BLGZ9862
327,600 17:29
+8,800 (+2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 333,000 328,400 321,500
334,400 4.356.211 -3,700 -1,11%
02 apr 329,500 330,000 328,800
332,200 4.376.044 +1,600 +0,49%
03 apr 332,800 345,000 332,800
347,150 7.704.481 +15,000 +4,55%
04 apr 346,000 341,500 341,500
350,000 6.158.467 -3,500 -1,01%
07 apr 338,200 327,500 325,600
339,700 10.507.466 -14,000 -4,10%
08 apr 327,800 335,900 323,900
338,400 6.051.952 +8,400 +2,56%
09 apr 334,600 334,600 328,800
336,850 5.630.506 -1,300 -0,39%
10 apr 321,500 318,800 310,300
323,300 13.285.962 -15,800 -4,72%
11 apr 319,200 327,600 315,000
328,050 8.129.211 +8,800 +2,76%