TESCO PLC

CHX:TSCO_L.CXE1, GB00BLGZ9862
+ TESCO PLC op mijn watchlist
327,600 17:29
+8,800 (+2,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 380,000 376,900 375,300
380,250 2.717.181 -1,900 -0,50%
04 mrt 377,400 387,700 376,700
389,100 2.523.197 +10,800 +2,87%
05 mrt 386,500 379,450 379,250
387,700 4.162.526 -8,250 -2,13%
06 mrt 381,200 375,100 371,700
381,200 5.064.204 -4,350 -1,15%
07 mrt 375,600 379,350 372,300
380,100 3.064.225 +4,250 +1,13%
10 mrt 379,900 378,200 377,500
382,200 2.169.097 -1,150 -0,30%
11 mrt 376,950 369,300 368,600
378,100 2.940.472 -8,900 -2,35%
12 mrt 371,000 373,700 369,300
374,700 2.503.220 +4,400 +1,19%
13 mrt 373,100 372,000 369,500
376,150 1.957.452 -1,700 -0,45%
14 mrt 371,700 338,250 337,900
371,700 7.556.309 -33,750 -9,07%
17 mrt 338,300 323,450 321,850
338,300 12.970.783 -14,800 -4,38%
18 mrt 326,200 326,100 321,800
329,100 4.862.691 +2,650 +0,82%
19 mrt 325,300 321,400 318,900
325,600 5.306.729 -4,700 -1,44%
20 mrt 321,600 322,700 319,650
324,400 3.142.547 +1,300 +0,40%
21 mrt 324,300 325,400 320,700
326,200 3.893.571 +2,700 +0,84%
24 mrt 325,000 325,500 322,000
326,400 2.928.117 +0,100 +0,03%
25 mrt 327,700 329,700 326,200
330,000 3.788.741 +4,200 +1,29%
26 mrt 330,350 332,900 329,900
333,600 3.509.472 +3,200 +0,97%
27 mrt 333,250 329,700 327,100
335,900 2.130.730 -3,200 -0,96%
28 mrt 329,100 333,400 329,100
335,400 2.207.770 +3,700 +1,12%
31 mrt 330,300 332,100 327,400
333,200 3.082.483 -1,300 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront