SPECTRIS PLC

CHX:SXS_L.CXE1, GB0003308607
2.056,000 17:29
-72,000 (-3,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.308,000 2.308,000 2.286,000
2.346,000 60.473 -18,000 -0,77%
02 apr 2.304,000 2.290,000 2.280,000
2.314,000 47.812 -18,000 -0,78%
03 apr 2.244,000 2.128,000 2.116,000
2.248,000 44.986 -162,000 -7,07%
04 apr 2.102,000 2.056,000 2.010,000
2.124,000 74.106 -72,000 -3,38%