SPECTRIS PLC

CHX:SXS_L.CXE1, GB0003308607
+ SPECTRIS PLC op mijn watchlist
2.000,000 17:29
+24,000 (+1,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.874,000 2.676,000 2.670,000
2.878,000 96.965 -196,000 -6,82%
04 mrt 2.644,000 2.686,000 2.642,000
2.720,000 89.925 +10,000 +0,37%
05 mrt 2.700,000 2.668,000 2.668,000
2.742,000 44.421 -18,000 -0,67%
06 mrt 2.652,000 2.704,000 2.636,000
2.710,000 53.021 +36,000 +1,35%
07 mrt 2.654,000 2.600,000 2.584,000
2.654,000 27.583 -104,000 -3,85%
10 mrt 2.600,000 2.520,000 2.506,000
2.600,000 33.285 -80,000 -3,08%
11 mrt 2.504,000 2.460,000 2.456,000
2.518,000 32.743 -60,000 -2,38%
12 mrt 2.450,000 2.514,000 2.448,000
2.530,000 45.863 +54,000 +2,20%
13 mrt 2.510,000 2.536,000 2.494,000
2.560,000 74.360 +22,000 +0,88%
14 mrt 2.530,000 2.552,000 2.526,000
2.578,000 39.285 +16,000 +0,63%
17 mrt 2.572,000 2.510,000 2.500,000
2.584,000 29.860 -42,000 -1,65%
18 mrt 2.524,000 2.536,000 2.524,000
2.594,000 30.882 +26,000 +1,04%
19 mrt 2.494,000 2.522,000 2.484,000
2.540,000 14.581 -14,000 -0,55%
20 mrt 2.512,000 2.502,000 2.492,000
2.536,000 17.817 -20,000 -0,79%
21 mrt 2.474,000 2.454,000 2.424,000
2.488,000 13.566 -48,000 -1,92%
24 mrt 2.468,000 2.474,000 2.446,000
2.492,000 22.741 +20,000 +0,81%
25 mrt 2.454,000 2.420,000 2.412,000
2.456,000 25.182 -54,000 -2,18%
26 mrt 2.414,000 2.396,000 2.394,000
2.424,000 31.819 -24,000 -0,99%
27 mrt 2.384,000 2.409,000 2.368,000
2.412,000 27.873 +13,000 +0,54%
28 mrt 2.408,000 2.382,000 2.380,000
2.434,000 45.008 -27,000 -1,12%
31 mrt 2.382,000 2.326,000 2.318,000
2.382,000 60.235 -56,000 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront