SSE PLC

CHX:SSE_L.CXE1, GB0007908733
+ SSE PLC op mijn watchlist
1.532,500 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.521,500 1.508,000 1.495,000
1.530,000 978.901 -14,000 -0,92%
04 mrt 1.511,000 1.498,500 1.498,500
1.525,500 462.747 -9,500 -0,63%
05 mrt 1.489,000 1.470,500 1.466,000
1.494,500 775.735 -28,000 -1,87%
06 mrt 1.460,000 1.458,500 1.447,500
1.471,500 682.939 -12,000 -0,82%
07 mrt 1.461,000 1.466,000 1.448,000
1.472,000 508.445 +7,500 +0,51%
10 mrt 1.462,500 1.481,500 1.459,000
1.493,000 749.696 +15,500 +1,06%
11 mrt 1.481,500 1.489,750 1.471,500
1.495,000 692.699 +8,250 +0,56%
12 mrt 1.496,500 1.502,500 1.487,000
1.511,000 806.949 +12,750 +0,86%
13 mrt 1.505,000 1.498,500 1.486,500
1.509,000 452.545 -4,000 -0,27%
14 mrt 1.501,000 1.520,500 1.486,000
1.520,500 573.892 +22,000 +1,47%
17 mrt 1.524,500 1.520,000 1.518,500
1.538,500 536.265 -0,500 -0,03%
18 mrt 1.520,500 1.526,000 1.508,500
1.530,000 415.698 +6,000 +0,39%
19 mrt 1.527,500 1.521,000 1.507,000
1.529,000 297.947 -5,000 -0,33%
20 mrt 1.527,500 1.568,500 1.527,000
1.570,500 764.103 +47,500 +3,12%
21 mrt 1.569,000 1.551,500 1.545,500
1.584,500 738.580 -17,000 -1,08%
24 mrt 1.555,500 1.539,250 1.532,250
1.568,500 460.497 -12,250 -0,79%
25 mrt 1.542,000 1.532,500 1.526,250
1.556,000 269.673 -6,750 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront