SSE PLC

CHX:SSE_L.CXE1, GB0007908733
+ SSE PLC op mijn watchlist
1.608,500 17:29
+58,000 (+3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.623,000 1.622,000 1.609,500
1.632,000 450.937 -13,000 -0,80%
04 feb 1.623,500 1.613,500 1.605,500
1.637,500 708.747 -8,500 -0,52%
05 feb 1.612,250 1.624,500 1.600,500
1.638,000 626.920 +11,000 +0,68%
06 feb 1.621,000 1.574,000 1.574,000
1.629,500 529.167 -50,500 -3,11%
07 feb 1.569,500 1.559,500 1.544,500
1.588,500 770.134 -14,500 -0,92%
10 feb 1.560,000 1.537,500 1.527,250
1.560,000 867.981 -22,000 -1,41%
11 feb 1.545,500 1.521,000 1.518,000
1.553,000 761.496 -16,500 -1,07%
12 feb 1.517,000 1.495,500 1.494,000
1.539,500 1.445.654 -25,500 -1,68%
13 feb 1.499,000 1.510,000 1.491,000
1.514,500 829.359 +14,500 +0,97%
14 feb 1.514,500 1.508,000 1.504,500
1.522,500 584.772 -2,000 -0,13%
17 feb 1.502,000 1.498,500 1.489,500
1.505,250 409.012 -9,500 -0,63%
18 feb 1.494,000 1.465,500 1.463,250
1.495,000 916.920 -33,000 -2,20%
19 feb 1.463,500 1.481,750 1.460,500
1.490,500 551.113 +16,250 +1,11%
20 feb 1.483,000 1.479,000 1.468,500
1.487,500 268.660 -2,750 -0,19%
21 feb 1.472,500 1.494,500 1.471,500
1.496,750 610.851 +15,500 +1,05%
24 feb 1.503,000 1.525,500 1.501,000
1.527,250 463.179 +31,000 +2,07%
25 feb 1.525,500 1.512,000 1.511,000
1.532,500 315.516 -13,500 -0,88%
26 feb 1.511,000 1.524,000 1.511,000
1.532,000 608.090 +12,000 +0,79%
27 feb 1.515,000 1.488,000 1.488,000
1.516,000 460.758 -36,000 -2,36%
28 feb 1.485,000 1.522,000 1.485,000
1.526,500 791.671 +34,000 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront