SMITH & NEPHEW PLC

CHX:SN_L.CXE1, GB0009223206
+ SMITH & NEPHEW PLC op mijn watchlist
993,800 17:29
+19,000 (+1,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 986,200 998,400 988,400
1.002,500 475.278 +1,400 +0,14%
03 dec 1.000,500 996,800 992,200
1.007,000 363.035 -1,600 -0,16%
04 dec 996,800 987,000 982,400
996,800 282.597 -9,800 -0,98%
05 dec 982,200 980,600 977,800
986,800 751.567 -6,400 -0,65%
06 dec 975,400 980,400 971,000
983,400 661.827 -0,200 -0,02%
09 dec 979,000 990,000 974,200
992,200 428.026 +9,600 +0,98%
10 dec 990,000 992,200 987,600
995,400 658.000 +2,200 +0,22%
11 dec 987,600 980,800 975,800
988,000 715.099 -11,400 -1,15%
12 dec 992,000 992,800 989,600
995,800 361.849 +12,000 +1,22%
13 dec 994,800 996,400 991,800
998,000 322.415 +3,600 +0,36%
16 dec 996,000 995,200 988,400
997,200 629.339 -1,200 -0,12%
17 dec 983,200 981,600 978,200
990,600 384.660 -13,600 -1,37%
18 dec 986,200 979,800 978,000
992,200 440.080 -1,800 -0,18%
19 dec 977,800 976,000 969,000
979,600 290.541 -3,800 -0,39%
20 dec 974,000 974,800 968,600
981,200 736.043 -1,200 -0,12%
23 dec 963,800 976,100 961,800
982,100 281.112 +1,300 +0,13%
24 dec 965,800 985,900 965,800
989,000 148.239 +9,800 +1,00%
27 dec 978,800 982,600 977,600
985,800 415.876 -3,300 -0,33%
30 dec 983,200 983,000 977,200
985,000 242.683 +0,400 +0,04%
31 dec 978,400 989,400 977,500
991,000 90.742 +6,400 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront