SMITH & NEPHEW PLC

CHX:SN_L.CXE1, GB0009223206
+ SMITH & NEPHEW PLC op mijn watchlist
983,000 17:18
-43,500 (-4,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 988,400 993,400 984,400
1.002,500 342.124 +4,000 +0,40%
03 jan 981,800 983,200 978,400
989,400 605.304 -10,200 -1,03%
06 jan 979,400 986,600 975,200
987,600 476.092 +3,400 +0,35%
07 jan 979,400 986,200 976,200
990,400 365.148 -0,400 -0,04%
08 jan 988,600 985,400 976,400
994,200 283.710 -0,800 -0,08%
09 jan 984,800 1.000,500 983,400
1.003,000 250.362 +15,100 +1,53%
10 jan 1.001,500 985,200 984,200
1.005,500 480.917 -15,300 -1,53%
13 jan 981,600 983,400 981,000
988,200 370.710 -1,800 -0,18%
14 jan 988,400 977,400 974,600
991,200 605.894 -6,000 -0,61%
15 jan 984,600 1.010,000 982,600
1.010,250 504.151 +32,600 +3,34%
16 jan 1.023,000 1.025,000 1.010,500
1.030,000 319.862 +15,000 +1,49%
17 jan 1.027,000 1.027,500 1.025,500
1.032,000 394.150 +2,500 +0,24%
20 jan 1.028,000 1.031,750 1.024,000
1.035,500 190.318 +4,250 +0,41%
21 jan 1.029,000 1.039,000 1.023,000
1.039,500 345.739 +7,250 +0,70%
22 jan 1.043,000 1.031,250 1.027,500
1.043,500 348.795 -7,750 -0,75%
23 jan 1.024,000 1.010,000 1.007,500
1.024,000 437.973 -21,250 -2,06%
24 jan 1.024,000 1.000,750 997,900
1.016,500 363.794 -9,250 -0,92%
27 jan 1.004,000 1.010,000 1.003,000
1.012,500 360.859 +9,250 +0,92%
28 jan 1.017,500 1.027,000 1.017,500
1.032,000 169.395 +17,000 +1,68%
29 jan 1.019,000 1.023,000 1.016,000
1.031,000 203.592 -4,000 -0,39%
30 jan 1.019,000 1.032,500 1.014,000
1.032,500 290.034 +9,500 +0,93%
31 jan 1.030,500 1.034,750 1.028,000
1.037,000 281.387 +2,250 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront