SMITH & NEPHEW PLC

CHX:SN_L.CXE1, GB0009223206
+ SMITH & NEPHEW PLC op mijn watchlist
1.076,250 15:31
-12,750 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.149,500 1.176,000 1.148,500
1.176,500 509.837 +30,000 +2,62%
04 mrt 1.174,000 1.176,000 1.163,500
1.181,000 612.491 0,000 0,00%
05 mrt 1.174,250 1.171,250 1.170,500
1.183,500 836.592 -4,750 -0,40%
06 mrt 1.170,000 1.154,000 1.148,000
1.172,500 441.115 -17,250 -1,47%
07 mrt 1.143,000 1.153,000 1.139,500
1.154,500 434.255 -1,000 -0,09%
10 mrt 1.153,500 1.162,500 1.141,000
1.165,250 459.112 +9,500 +0,82%
11 mrt 1.159,000 1.140,500 1.139,000
1.165,000 481.865 -22,000 -1,89%
12 mrt 1.130,000 1.094,250 1.092,000
1.134,000 865.243 -46,250 -4,06%
13 mrt 1.093,500 1.094,000 1.089,000
1.106,000 590.354 -0,250 -0,02%
14 mrt 1.090,000 1.096,000 1.083,000
1.100,500 339.654 +2,000 +0,18%
17 mrt 1.100,750 1.107,000 1.100,000
1.110,000 321.025 +11,000 +1,00%
18 mrt 1.110,500 1.107,500 1.095,500
1.115,000 400.262 +0,500 +0,05%
19 mrt 1.102,000 1.090,250 1.085,000
1.104,000 305.088 -17,250 -1,56%
20 mrt 1.090,000 1.097,000 1.087,500
1.099,000 325.623 +6,750 +0,62%
21 mrt 1.088,500 1.089,000 1.082,000
1.092,000 335.827 -8,000 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront