SMITH & NEPHEW PLC

CHX:SN_L.CXE1, GB0009223206
+ SMITH & NEPHEW PLC op mijn watchlist
997,800 10:26
+8,200 (+0,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.089,500 1.083,000 1.075,500
1.095,500 443.853 -0,750 -0,07%
02 apr 1.078,500 1.073,750 1.068,500
1.081,000 550.303 -9,250 -0,85%
03 apr 1.071,500 1.076,500 1.071,500
1.091,000 584.966 +2,750 +0,26%
04 apr 1.075,500 1.026,500 1.023,500
1.081,000 810.906 -50,000 -4,64%
07 apr 996,000 974,800 972,600
1.025,000 1.388.140 -51,700 -5,04%
08 apr 999,400 993,800 977,800
1.006,000 1.045.012 +19,000 +1,95%
09 apr 972,400 940,200 940,100
982,400 959.795 -53,600 -5,39%
10 apr 988,700 967,000 958,400
989,200 1.640.749 +26,800 +2,85%
11 apr 957,800 974,600 957,800
979,800 773.198 +7,600 +0,79%
14 apr 983,200 989,600 980,000
997,600 436.070 +15,000 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront