SMITH & NEPHEW PLC

CHX:SN_L.CXE1, GB0009223206
+ SMITH & NEPHEW PLC op mijn watchlist
1.071,500 17:29
+3,500 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.030,500 1.027,250 1.027,500
1.030,000 477.350 -7,500 -0,72%
04 feb 1.020,500 1.035,250 1.020,500
1.036,500 381.631 +8,000 +0,78%
05 feb 1.033,000 1.038,250 1.027,500
1.040,000 349.866 +3,000 +0,29%
06 feb 1.047,000 1.025,000 1.024,000
1.047,750 554.422 -13,250 -1,28%
07 feb 1.012,500 1.001,250 1.000,500
1.019,000 435.936 -23,750 -2,32%
10 feb 1.012,500 1.004,000 998,850
1.010,500 418.499 +2,750 +0,27%
11 feb 1.003,000 1.009,500 1.003,000
1.016,250 429.937 +5,500 +0,55%
12 feb 1.011,500 1.018,500 1.011,000
1.022,000 424.295 +9,000 +0,89%
13 feb 1.026,000 1.025,000 1.017,000
1.032,500 483.235 +6,500 +0,64%
14 feb 1.023,500 1.023,000 1.017,500
1.029,500 249.005 -2,000 -0,20%
17 feb 1.022,500 1.031,000 1.019,000
1.031,000 110.375 +8,000 +0,78%
18 feb 1.033,000 1.030,750 1.027,000
1.038,000 271.726 -0,250 -0,02%
19 feb 1.030,000 1.021,000 1.016,500
1.030,000 321.637 -9,750 -0,95%
20 feb 1.016,500 1.016,000 1.011,500
1.021,000 263.725 -5,000 -0,49%
21 feb 1.014,500 1.033,500 1.013,500
1.034,000 318.551 +17,500 +1,72%
24 feb 1.040,500 1.043,500 1.033,500
1.050,000 589.593 +10,000 +0,97%
25 feb 1.117,000 1.110,500 1.063,500
1.151,000 2.359.537 +67,000 +6,42%
26 feb 1.111,000 1.148,500 1.101,000
1.154,000 1.178.406 +38,000 +3,42%
27 feb 1.147,000 1.147,000 1.140,000
1.153,500 596.501 -1,500 -0,13%
28 feb 1.143,000 1.146,000 1.127,500
1.158,000 550.097 -1,000 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront