WH SMITH PLC

CHX:SMWH_L.CXE1, GB00B2PDGW16
+ WH SMITH PLC op mijn watchlist
1.176,000 17:29
+7,000 (+0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.233,000 1.231,000 1.226,000
1.243,000 17.859 -4,000 -0,32%
03 dec 1.241,000 1.256,500 1.235,000
1.261,000 39.687 +25,500 +2,07%
04 dec 1.257,000 1.263,000 1.254,000
1.271,000 18.903 +6,500 +0,52%
05 dec 1.261,000 1.252,000 1.248,000
1.266,000 35.898 -11,000 -0,87%
06 dec 1.252,000 1.254,000 1.252,000
1.265,000 22.107 +2,000 +0,16%
09 dec 1.260,500 1.241,000 1.240,000
1.260,500 71.065 -13,000 -1,04%
10 dec 1.236,000 1.226,000 1.221,000
1.243,000 12.755 -15,000 -1,21%
11 dec 1.223,000 1.241,000 1.217,000
1.241,000 24.008 +15,000 +1,22%
12 dec 1.253,000 1.235,000 1.235,000
1.253,000 51.334 -6,000 -0,48%
13 dec 1.228,000 1.209,000 1.208,000
1.230,000 31.939 -26,000 -2,11%
16 dec 1.205,000 1.194,000 1.185,000
1.209,000 37.501 -15,000 -1,24%
17 dec 1.186,000 1.176,000 1.170,000
1.189,000 30.947 -18,000 -1,51%
18 dec 1.175,000 1.182,000 1.172,000
1.190,000 46.633 +6,000 +0,51%
19 dec 1.173,000 1.172,500 1.165,000
1.176,000 32.236 -9,500 -0,80%
20 dec 1.166,000 1.181,000 1.160,000
1.186,000 25.172 +8,500 +0,72%
23 dec 1.168,000 1.180,000 1.168,000
1.182,000 28.193 -1,000 -0,08%
24 dec 1.177,000 1.202,000 1.177,000
1.211,000 10.394 +22,000 +1,86%
27 dec 1.196,500 1.185,000 1.182,000
1.201,500 23.423 -17,000 -1,41%
30 dec 1.178,500 1.175,500 1.169,000
1.183,000 14.470 -9,500 -0,80%
31 dec 1.181,500 1.188,000 1.175,000
1.190,500 10.058 +12,500 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront